|
ProCredit
|
137.81
|
140.59
|
0.14
|  |
|
Credins
|
135.80
|
141.80
|
0.00
|  |
|
Union
|
137.10
|
140.70
|
0.07
| |
|
BKT
|
138.30
|
139.70
|
0.00
| |
|
Tirana
|
137.90
|
140.50
|
0.14
| |
|
BPOP
|
137.20
|
141.20
|
0.14
| |
|
|
ProCredit
|
107.78
|
109.96
|
0.02
| |
|
Union
|
106.59
|
110.79
|
0.07
| |
|
Credins
|
104.50
|
112.50
|
0.00
| |
|
Tirana
|
107.10
|
110.50
|
0.00
| |
|
BKT
|
107.80
|
109.40
|
-0.18
|  |
|
BPOP
|
106.40
|
111.40
|
0.09
| |
|
|
BKT
|
1.2706
|
1.2884
|
0.17
| |
|
|
BPOP
|
169.20
|
175.20
|
0.12
| |
|
Tirana
|
169.40
|
175.00
|
0.17
| |
|
BKT
|
169.70
|
173.85
|
-0.23
| |
|
ProCredit
|
169.75
|
174.93
|
0.30
| |
|
Credins
|
168.80
|
177.80
|
0.00
| |
|
Union
|
169.89
|
174.09
|
0.16
| |
|
|
|
|
|
USD/LEK
|
109.04
|
0.10%
| |
|
CAD/LEK
|
107.20
|
0.32%
| |
|
CHF/LEK
|
115.94
|
0.06%
| |
|
GBP/LEK
|
172.05
|
-0.13%
| |
|
EUR/LEK
|
139.27
|
0.13%
| |
|
|
|
|
EUR/USD
|
1.2768
|
0.18%
|
|
|
EUR/GBP
|
0.8087
|
0.12%
|
|
|
EUR/CAD
|
1.2977
|
-0.7%
|
|
|
EUR/CHF
|
1.2011
|
0%
|
|
|
|
|
|
|
|
|
invers
|
|
120 Ditë
|
E fundit
|
Më e ulëta
|
Më e larta
|
|
(22 May)
|
(24 Jan)
|
(30 Mar)
|
|
139.27
|
138.23
|
140.38
|
|
|
|
Grafi
Grafiku i Liborit 1-vjecar
18/05/2012
| Periudha | Sot | Para nje jave | Para nje muaji | Para nje viti |
|
1 muaj
|
0.23975
|
0.23875
|
0.23975
|
0.19575
|
|
3 muaj
|
0.46685
|
0.46685
|
0.46565
|
0.26000
|
|
6 muaj
|
0.73640
|
0.72990
|
0.73090
|
0.41000
|
|
9 muaj
|
0.90705
|
0.89605
|
0.88530
|
0.57100
|
|
12 muaj
|
1.06895
|
1.05570
|
1.04720
|
0.73475
|
|
21/05/2012
| Periudha | Sot | Para nje jave | Para nje muaji | Para nje viti |
|
1 muaj
|
0.33950
|
0.34250
|
0.35514
|
1.19500
|
|
3 muaj
|
0.61000
|
0.61607
|
0.65036
|
1.38625
|
|
6 muaj
|
0.92329
|
0.00000
|
0.97836
|
1.67638
|
|
9 muaj
|
1.08843
|
1.09693
|
1.15257
|
1.90375
|
|
12 muaj
|
1.24821
|
1.26250
|
1.33029
|
2.12625
|
|
|
|
|
Grafi
| Afati i maturimit | Data e zhvillimit | Yield minimal | Yield maksimal | Yield ponderuar | Shuma e pranuar (mln Lek) |
|
3 muaj
|
03/27/2012
|
5.27
|
5.34
|
5.30
|
3,221.00
|
|
6 muaj
|
03/13/2012
|
6.09
|
6.30
|
6.20
|
4,237.00
|
|
12 muaj
|
03/27/2012
|
7.20
|
7.39
|
7.33
|
10,078.00
|
Yield-i mesatar i bonove te
thesarit
|
33
3 muaj
66
6 muaj
12
12 muaj
|
|
|
|
|
